The closing price for Bitcoin (BTC) in terms of EUR in February 2014 was 397.93, on February 28, 2014. It was down 34.8% for the month. The latest price is 98,718.25.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2014 | 422.89 | — | — | 397.93 |
February 27 2014 | 424.97 | — | — | 422.18 |
February 26 2014 | 390.75 | — | — | 425.69 |
February 25 2014 | 393.33 | — | — | 391.90 |
February 24 2014 | 441.24 | — | — | 397.76 |
February 21 2014 | 405.89 | — | — | 417.87 |
February 20 2014 | 453.72 | — | — | 405.41 |
February 19 2014 | 455.02 | — | — | 453.67 |
February 18 2014 | 457.58 | — | — | 455.44 |
February 17 2014 | 448.74 | — | — | 456.86 |
February 14 2014 | 439.42 | — | — | 483.45 |
February 13 2014 | 478.95 | — | — | 442.39 |
February 12 2014 | 492.98 | — | — | 479.42 |
February 11 2014 | 500.81 | — | — | 492.83 |
February 10 2014 | 499.72 | — | — | 499.03 |
February 07 2014 | 576.31 | — | — | 522.48 |
February 06 2014 | 602.67 | — | — | 575.09 |
February 05 2014 | 613.92 | — | — | 599.95 |
February 04 2014 | 609.07 | — | — | 612.44 |
February 03 2014 | 610.75 | — | — | 609.12 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
