The closing price for Bitcoin (BTC) in terms of EUR in February 2013 was 23.67, on February 28, 2013. It was up 57.4% for the month. The latest price is 99,095.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2013 | 23.52 | — | — | 23.67 |
February 27 2013 | 23.81 | — | — | 23.67 |
February 26 2013 | 23.27 | — | — | 23.27 |
February 25 2013 | 22.69 | — | — | 22.88 |
February 22 2013 | 22.55 | — | — | 22.55 |
February 21 2013 | 22.32 | — | — | 22.48 |
February 20 2013 | 21.98 | — | — | 22.15 |
February 19 2013 | 20.18 | — | — | 20.13 |
February 18 2013 | 20.07 | — | — | 20.08 |
February 15 2013 | 20.37 | — | — | 20.37 |
February 14 2013 | 17.99 | — | — | 18.11 |
February 13 2013 | 18.71 | — | — | 18.71 |
February 12 2013 | 18.39 | — | — | 18.32 |
February 11 2013 | 17.94 | — | — | 17.88 |
February 08 2013 | 16.53 | — | — | 16.57 |
February 07 2013 | 15.66 | — | — | 15.81 |
February 06 2013 | 15.16 | — | — | 15.23 |
February 05 2013 | 15.12 | — | — | 15.04 |
February 04 2013 | 15.09 | — | — | 15.24 |
February 01 2013 | 15.03 | — | — | 14.96 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
