The closing price for Bitcoin (BTC) in terms of INR in February 2018 was 679,601.33, on February 28, 2018. It was up 4.2% for the month.

DATE	OPEN	HIGH	LOW	CLOSE
February 28 2018	693,974.04	—	—	679,601.33
February 27 2018	674,928.60	—	—	696,467.51
February 26 2018	623,834.17	—	—	673,162.35
February 23 2018	645,264.31	—	—	664,587.07
February 22 2018	692,233.79	—	—	649,675.32
February 21 2018	738,454.56	—	—	694,181.84
February 20 2018	724,632.25	—	—	740,500.01
February 19 2018	676,448.69	—	—	719,570.50
February 16 2018	645,586.00	—	—	656,019.26
February 15 2018	608,225.66	—	—	647,541.43
February 14 2018	551,276.92	—	—	608,630.12
February 13 2018	572,225.62	—	—	551,173.69
February 12 2018	521,886.55	—	—	572,216.04
February 09 2018	533,667.08	—	—	563,676.16
February 08 2018	492,765.15	—	—	529,845.50
February 07 2018	497,146.81	—	—	488,544.86
February 06 2018	454,951.61	—	—	497,051.28
February 05 2018	530,162.82	—	—	445,850.64
February 02 2018	586,043.61	—	—	566,073.72
February 01 2018	652,057.31	—	—	587,855.13

Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.