The closing price for Bitcoin (BTC) in terms of INR in February 2017 was 78,664.67, on February 28, 2017. It was up 19.9% for the month. The latest price is 8.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2017 | 78,714.67 | — | — | 78,664.67 |
February 27 2017 | 77,585.33 | — | — | 78,664.67 |
February 24 2017 | 78,180.67 | — | — | 78,245.34 |
February 23 2017 | 74,984.56 | — | — | 77,781.33 |
February 22 2017 | 74,818.79 | — | — | 74,995.97 |
February 21 2017 | 72,434.90 | — | — | 74,852.35 |
February 20 2017 | 70,381.87 | — | — | 71,998.67 |
February 17 2017 | 68,867.11 | — | — | 70,215.44 |
February 16 2017 | 67,627.52 | — | — | 68,955.70 |
February 15 2017 | 67,530.87 | — | — | 67,165.33 |
February 14 2017 | 66,559.40 | — | — | 66,970.00 |
February 13 2017 | 66,592.33 | — | — | 66,486.04 |
February 10 2017 | 66,375.47 | — | — | 65,911.60 |
February 09 2017 | 71,456.38 | — | — | 66,292.20 |
February 08 2017 | 71,778.37 | — | — | 71,346.97 |
February 07 2017 | 69,808.05 | — | — | 71,231.54 |
February 06 2017 | 69,020.13 | — | — | 69,674.50 |
February 03 2017 | 67,883.22 | — | — | 69,121.48 |
February 02 2017 | 66,891.96 | — | — | 67,906.04 |
February 01 2017 | 65,604.12 | — | — | 66,825.88 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
