The closing price for Bitcoin (BTC) in terms of INR in February 2015 was 15,668.40, on February 27, 2015. It was up 11.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2015 | 14,594.81 | — | — | 15,668.40 |
February 26 2015 | 14,650.43 | — | — | 14,594.20 |
February 25 2015 | 14,837.89 | — | — | 14,658.64 |
February 24 2015 | 14,844.60 | — | — | 14,828.26 |
February 23 2015 | 14,658.07 | — | — | 14,838.01 |
February 20 2015 | 14,922.42 | — | — | 15,141.55 |
February 19 2015 | 14,683.85 | — | — | 14,924.41 |
February 18 2015 | 15,141.61 | — | — | 14,678.63 |
February 17 2015 | 14,498.26 | — | — | 15,131.06 |
February 16 2015 | 14,585.40 | — | — | 14,524.41 |
February 13 2015 | 13,786.89 | — | — | 14,622.80 |
February 12 2015 | 13,700.50 | — | — | 13,774.16 |
February 11 2015 | 13,733.25 | — | — | 13,699.06 |
February 10 2015 | 13,682.11 | — | — | 13,739.94 |
February 09 2015 | 13,875.09 | — | — | 13,671.43 |
February 06 2015 | 13,390.31 | — | — | 13,805.34 |
February 05 2015 | 14,053.40 | — | — | 13,401.91 |
February 04 2015 | 14,043.89 | — | — | 14,003.27 |
February 03 2015 | 14,657.65 | — | — | 14,028.89 |
February 02 2015 | 14,067.76 | — | — | 14,705.49 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
