The closing price for Bitcoin (BTC) in terms of INR in February 2014 was 33,904.94, on February 28, 2014. It was down 34.2% for the month.

DATE	OPEN	HIGH	LOW	CLOSE
February 28 2014	36,006.21	—	—	33,904.94
February 27 2014	36,127.33	—	—	35,948.45
February 26 2014	33,356.52	—	—	36,191.93
February 25 2014	33,555.28	—	—	33,460.25
February 24 2014	37,642.24	—	—	33,932.92
February 21 2014	34,588.82	—	—	35,662.11
February 20 2014	38,943.13	—	—	34,542.86
February 19 2014	38,880.12	—	—	38,697.52
February 18 2014	38,954.04	—	—	38,919.25
February 17 2014	38,150.93	—	—	38,658.64
February 14 2014	37,339.75	—	—	40,863.58
February 13 2014	40,439.75	—	—	37,827.50
February 12 2014	41,762.73	—	—	40,479.50
February 11 2014	42,718.75	—	—	41,749.69
February 10 2014	42,582.50	—	—	42,564.38
February 07 2014	48,645.96	—	—	44,248.45
February 06 2014	50,974.38	—	—	48,846.88
February 05 2014	51,872.50	—	—	50,744.38
February 04 2014	51,485.63	—	—	51,747.50
February 03 2014	51,505.00	—	—	51,489.38

Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.