The closing price for Bitcoin (BTC) in terms of INR in February 2013 was 1,679.35, on February 28, 2013. It was up 54.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2013 | 1,661.29 | — | — | 1,679.35 |
February 27 2013 | 1,681.08 | — | — | 1,672.04 |
February 26 2013 | 1,634.41 | — | — | 1,643.24 |
February 25 2013 | 1,624.46 | — | — | 1,615.68 |
February 22 2013 | 1,616.85 | — | — | 1,616.85 |
February 21 2013 | 1,602.70 | — | — | 1,611.41 |
February 20 2013 | 1,590.27 | — | — | 1,590.27 |
February 19 2013 | 1,456.76 | — | — | 1,456.76 |
February 18 2013 | 1,457.07 | — | — | 1,457.07 |
February 15 2013 | 1,471.35 | — | — | 1,479.35 |
February 14 2013 | 1,301.08 | — | — | 1,308.11 |
February 13 2013 | 1,353.23 | — | — | 1,353.23 |
February 12 2013 | 1,325.27 | — | — | 1,325.27 |
February 11 2013 | 1,281.82 | — | — | 1,295.68 |
February 08 2013 | 1,178.19 | — | — | 1,184.49 |
February 07 2013 | 1,126.60 | — | — | 1,126.60 |
February 06 2013 | 1,095.74 | — | — | 1,095.74 |
February 05 2013 | 1,086.70 | — | — | 1,080.95 |
February 04 2013 | 1,095.21 | — | — | 1,095.21 |
February 01 2013 | 1,085.64 | — | — | 1,085.64 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
