The closing price for Bitcoin (BTC) in terms of INR in February 2012 was 238.73, on February 29, 2012. It was down 12% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2012 | 238.73 | — | — | 238.73 |
February 28 2012 | 244.33 | — | — | 243.14 |
February 27 2012 | 241.18 | — | — | 242.36 |
February 24 2012 | 246.80 | — | — | 245.59 |
February 23 2012 | 217.73 | — | — | 216.67 |
February 22 2012 | 210.34 | — | — | 210.34 |
February 21 2012 | 214.78 | — | — | 214.78 |
February 20 2012 | 216.26 | — | — | 216.26 |
February 17 2012 | 210.34 | — | — | 210.34 |
February 16 2012 | 213.30 | — | — | 213.30 |
February 15 2012 | 219.70 | — | — | 219.70 |
February 14 2012 | 259.11 | — | — | 260.40 |
February 13 2012 | 271.43 | — | — | 270.10 |
February 10 2012 | 288.61 | — | — | 287.19 |
February 09 2012 | 275.86 | — | — | 277.23 |
February 08 2012 | 280.30 | — | — | 278.92 |
February 07 2012 | 267.16 | — | — | 267.16 |
February 06 2012 | 276.21 | — | — | 278.92 |
February 03 2012 | 299.02 | — | — | 296.12 |
February 02 2012 | 298.04 | — | — | 298.04 |
February 01 2012 | 271.29 | — | — | 268.63 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
