The closing price for Bitcoin (BTC) in terms of EUR in 2021 was 40,726.86, on December 31, 2021. It was up 71.6% for the year. The latest price is 81,663.87.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 41,661.70 | — | — | 40,726.86 |
December 30 2021 | 40,971.72 | — | — | 41,658.39 |
December 29 2021 | 42,111.48 | — | — | 40,920.45 |
December 28 2021 | 44,742.53 | — | — | 42,073.08 |
December 27 2021 | 44,894.49 | — | — | 44,707.71 |
December 24 2021 | 44,849.97 | — | — | 44,899.90 |
December 23 2021 | 42,944.75 | — | — | 44,823.07 |
December 22 2021 | 43,395.49 | — | — | 42,935.29 |
December 21 2021 | 41,584.10 | — | — | 43,364.30 |
December 20 2021 | 41,554.33 | — | — | 41,571.59 |
December 17 2021 | 42,063.49 | — | — | 41,101.45 |
December 16 2021 | 43,336.11 | — | — | 42,070.10 |
December 15 2021 | 42,969.85 | — | — | 43,321.27 |
December 14 2021 | 41,398.41 | — | — | 41,400.33 |
December 13 2021 | 44,290.54 | — | — | 41,415.58 |
December 10 2021 | 42,191.06 | — | — | 41,760.19 |
December 09 2021 | 44,488.61 | — | — | 42,213.87 |
December 08 2021 | 44,973.95 | — | — | 44,525.08 |
December 07 2021 | 44,822.18 | — | — | 45,006.73 |
December 06 2021 | 43,655.34 | — | — | 44,814.94 |
December 03 2021 | 50,008.11 | — | — | 47,369.20 |
December 02 2021 | 50,549.85 | — | — | 49,975.95 |
December 01 2021 | 50,196.67 | — | — | 50,556.39 |
November 30 2021 | 51,226.96 | — | — | 50,278.20 |
November 29 2021 | 50,669.41 | — | — | 51,187.96 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
