The closing price for Bitcoin (BTC) in terms of INR on December 5 was 8.6M. It was up 2.7% for the day. The latest price is 8.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 05 2024 17:00 | 8,564,502.41 | — | — | 8,586,096.26 |
December 05 2024 16:00 | 8,587,337.27 | — | — | 8,568,335.23 |
December 05 2024 15:00 | 8,756,538.84 | — | — | 8,595,010.19 |
December 05 2024 14:00 | 8,701,719.81 | — | — | 8,756,419.87 |
December 05 2024 12:00 | 8,691,206.47 | — | — | 8,730,666.54 |
December 05 2024 10:00 | 8,707,259.00 | — | — | 8,675,041.71 |
December 05 2024 09:00 | 8,720,653.47 | — | — | 8,701,505.56 |
December 05 2024 08:00 | 8,669,192.93 | — | — | 8,726,050.05 |
December 05 2024 07:00 | 8,640,369.44 | — | — | 8,674,357.79 |
December 05 2024 06:00 | 8,690,468.75 | — | — | 8,641,551.24 |
December 05 2024 05:00 | 8,759,676.91 | — | — | 8,685,995.10 |
December 05 2024 04:00 | 8,724,923.93 | — | — | 8,754,144.60 |
December 05 2024 03:00 | 8,576,777.49 | — | — | 8,685,574.99 |
December 05 2024 02:00 | 8,330,483.32 | — | — | 8,582,859.47 |
December 05 2024 01:00 | 8,337,455.68 | — | — | 8,329,384.27 |
December 05 2024 00:00 | 8,356,542.39 | — | — | 8,332,727.16 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
