The closing price for Bitcoin (BTC) in terms of EUR in August 2019 was 8,734.35, on August 30, 2019. It was down 4% for the month. The latest price is 94,593.18.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2019 | 8,606.05 | — | — | 8,734.35 |
August 29 2019 | 8,808.15 | — | — | 8,602.62 |
August 28 2019 | 9,199.74 | — | — | 8,806.02 |
August 27 2019 | 9,342.36 | — | — | 9,184.40 |
August 26 2019 | 9,085.96 | — | — | 9,343.08 |
August 23 2019 | 9,149.12 | — | — | 9,339.52 |
August 22 2019 | 9,149.77 | — | — | 9,145.20 |
August 21 2019 | 9,697.81 | — | — | 9,147.39 |
August 20 2019 | 9,853.19 | — | — | 9,697.48 |
August 19 2019 | 9,331.30 | — | — | 9,855.59 |
August 16 2019 | 9,290.92 | — | — | 9,355.52 |
August 15 2019 | 9,011.96 | — | — | 9,284.66 |
August 14 2019 | 9,748.00 | — | — | 9,024.69 |
August 13 2019 | 10,152.53 | — | — | 9,755.42 |
August 12 2019 | 10,289.35 | — | — | 10,152.17 |
August 09 2019 | 10,691.83 | — | — | 10,593.80 |
August 08 2019 | 10,674.20 | — | — | 10,705.32 |
August 07 2019 | 10,247.52 | — | — | 10,665.33 |
August 06 2019 | 10,543.20 | — | — | 10,250.20 |
August 05 2019 | 9,871.87 | — | — | 10,538.88 |
August 02 2019 | 9,383.89 | — | — | 9,469.86 |
August 01 2019 | 9,098.45 | — | — | 9,383.44 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
