The closing price for Bitcoin (BTC) in terms of INR in August 2017 was 301,499.37, on August 31, 2017. It was up 63.8% for the month. The latest price is 7.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2017 | 292,024.99 | — | — | 301,499.37 |
August 30 2017 | 292,971.79 | — | — | 292,647.42 |
August 29 2017 | 281,359.62 | — | — | 293,526.92 |
August 28 2017 | 279,264.34 | — | — | 279,150.33 |
August 25 2017 | 277,744.86 | — | — | 280,230.78 |
August 24 2017 | 265,230.78 | — | — | 277,864.12 |
August 23 2017 | 262,116.03 | — | — | 266,123.08 |
August 22 2017 | 256,304.49 | — | — | 262,853.85 |
August 21 2017 | 262,210.26 | — | — | 256,521.79 |
August 18 2017 | 277,201.27 | — | — | 266,706.42 |
August 17 2017 | 281,053.84 | — | — | 277,672.43 |
August 16 2017 | 269,252.55 | — | — | 280,553.20 |
August 15 2017 | 277,371.17 | — | — | 268,072.45 |
August 14 2017 | 260,647.44 | — | — | 277,251.92 |
August 11 2017 | 216,270.52 | — | — | 234,014.11 |
August 10 2017 | 214,220.52 | — | — | 216,748.72 |
August 09 2017 | 217,859.87 | — | — | 212,896.18 |
August 08 2017 | 214,663.69 | — | — | 217,830.57 |
August 07 2017 | 204,635.67 | — | — | 215,219.10 |
August 04 2017 | 178,785.34 | — | — | 184,451.59 |
August 03 2017 | 172,583.45 | — | — | 178,645.22 |
August 02 2017 | 174,816.02 | — | — | 172,654.13 |
August 01 2017 | 184,057.69 | — | — | 174,247.44 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
