The closing price for Bitcoin (BTC) in terms of EUR in August 2017 was 3,949.11, on August 31, 2017. It was up 62.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2017 | 3,833.38 | — | — | 3,949.11 |
August 30 2017 | 3,816.90 | — | — | 3,841.87 |
August 29 2017 | 3,664.39 | — | — | 3,824.77 |
August 28 2017 | 3,676.38 | — | — | 3,658.62 |
August 25 2017 | 3,672.19 | — | — | 3,665.60 |
August 24 2017 | 3,504.36 | — | — | 3,673.77 |
August 23 2017 | 3,476.16 | — | — | 3,515.85 |
August 22 2017 | 3,384.13 | — | — | 3,486.24 |
August 21 2017 | 3,481.26 | — | — | 3,386.71 |
August 18 2017 | 3,688.77 | — | — | 3,537.34 |
August 17 2017 | 3,726.05 | — | — | 3,694.72 |
August 16 2017 | 3,579.63 | — | — | 3,718.46 |
August 15 2017 | 3,673.17 | — | — | 3,563.64 |
August 14 2017 | 3,444.10 | — | — | 3,671.59 |
August 11 2017 | 2,865.97 | — | — | 3,088.51 |
August 10 2017 | 2,841.94 | — | — | 2,872.31 |
August 09 2017 | 2,910.48 | — | — | 2,842.48 |
August 08 2017 | 2,857.57 | — | — | 2,910.59 |
August 07 2017 | 2,730.10 | — | — | 2,864.72 |
August 04 2017 | 2,364.53 | — | — | 2,459.98 |
August 03 2017 | 2,285.39 | — | — | 2,362.87 |
August 02 2017 | 2,310.74 | — | — | 2,286.33 |
August 01 2017 | 2,424.88 | — | — | 2,303.41 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
