The closing price for Bitcoin (BTC) in terms of EUR in August 2015 was 205.15, on August 31, 2015. It was down 20.4% for the month. The latest price is 99,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2015 | 205.01 | — | — | 205.15 |
August 28 2015 | 199.79 | — | — | 206.99 |
August 27 2015 | 199.80 | — | — | 199.88 |
August 26 2015 | 192.86 | — | — | 199.59 |
August 25 2015 | 180.80 | — | — | 192.42 |
August 24 2015 | 200.75 | — | — | 181.15 |
August 21 2015 | 209.32 | — | — | 204.20 |
August 20 2015 | 204.10 | — | — | 209.35 |
August 19 2015 | 204.73 | — | — | 203.87 |
August 18 2015 | 232.72 | — | — | 191.52 |
August 17 2015 | 232.75 | — | — | 232.81 |
August 14 2015 | 236.91 | — | — | 239.20 |
August 13 2015 | 238.58 | — | — | 236.86 |
August 12 2015 | 245.11 | — | — | 238.75 |
August 11 2015 | 239.90 | — | — | 244.91 |
August 10 2015 | 242.03 | — | — | 240.01 |
August 07 2015 | 255.02 | — | — | 254.91 |
August 06 2015 | 258.42 | — | — | 254.99 |
August 05 2015 | 261.74 | — | — | 258.47 |
August 04 2015 | 256.80 | — | — | 262.10 |
August 03 2015 | 257.80 | — | — | 256.80 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
