The closing price for Bitcoin (BTC) in terms of INR in August 2014 was 30,819.21, on August 29, 2014. It was down 13.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 29 2014 | 30,813.64 | — | — | 30,819.21 |
August 28 2014 | 30,776.14 | — | — | 30,776.67 |
August 27 2014 | 31,041.76 | — | — | 30,978.97 |
August 26 2014 | 30,457.21 | — | — | 30,817.47 |
August 25 2014 | 30,801.21 | — | — | 30,454.30 |
August 22 2014 | 31,368.55 | — | — | 31,154.12 |
August 21 2014 | 30,936.30 | — | — | 31,347.70 |
August 20 2014 | 29,577.56 | — | — | 31,029.09 |
August 19 2014 | 27,968.48 | — | — | 29,408.79 |
August 18 2014 | 29,788.30 | — | — | 27,967.27 |
August 15 2014 | 31,166.95 | — | — | 30,121.82 |
August 14 2014 | 33,303.72 | — | — | 30,665.09 |
August 13 2014 | 34,779.09 | — | — | 33,332.80 |
August 12 2014 | 35,153.17 | — | — | 34,734.27 |
August 11 2014 | 36,053.78 | — | — | 35,144.39 |
August 08 2014 | 36,127.30 | — | — | 36,132.74 |
August 07 2014 | 35,867.85 | — | — | 36,126.93 |
August 06 2014 | 35,728.78 | — | — | 35,868.28 |
August 05 2014 | 35,915.30 | — | — | 35,697.32 |
August 04 2014 | 35,965.21 | — | — | 35,901.34 |
August 01 2014 | 35,527.39 | — | — | 36,497.91 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
