The closing price for Bitcoin (BTC) in terms of EUR in August 2014 was 387.21, on August 29, 2014. It was down 11.5% for the month. The latest price is 98,537.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 29 2014 | 385.81 | — | — | 387.21 |
August 28 2014 | 387.24 | — | — | 385.20 |
August 27 2014 | 388.96 | — | — | 387.44 |
August 26 2014 | 380.92 | — | — | 388.47 |
August 25 2014 | 384.43 | — | — | 380.91 |
August 22 2014 | 389.66 | — | — | 388.16 |
August 21 2014 | 384.95 | — | — | 389.43 |
August 20 2014 | 364.14 | — | — | 386.11 |
August 19 2014 | 345.34 | — | — | 364.30 |
August 18 2014 | 366.99 | — | — | 345.33 |
August 15 2014 | 382.42 | — | — | 370.93 |
August 14 2014 | 408.67 | — | — | 378.58 |
August 13 2014 | 426.64 | — | — | 409.02 |
August 12 2014 | 430.68 | — | — | 426.09 |
August 11 2014 | 441.22 | — | — | 430.58 |
August 08 2014 | 440.68 | — | — | 441.86 |
August 07 2014 | 436.82 | — | — | 440.67 |
August 06 2014 | 438.03 | — | — | 436.90 |
August 05 2014 | 438.84 | — | — | 437.68 |
August 04 2014 | 436.61 | — | — | 438.67 |
August 01 2014 | 437.73 | — | — | 442.98 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
