The closing price for Bitcoin (BTC) in terms of EUR in August 2013 was 100.96, on August 30, 2013. It was up 26.4% for the month. The latest price is 97,664.50.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2013 | 92.39 | — | — | 100.96 |
August 29 2013 | 91.93 | — | — | 92.43 |
August 28 2013 | 94.44 | — | — | 91.92 |
August 27 2013 | 89.82 | — | — | 94.45 |
August 26 2013 | 91.25 | — | — | 89.80 |
August 23 2013 | 91.34 | — | — | 88.55 |
August 22 2013 | 92.32 | — | — | 90.71 |
August 21 2013 | 90.35 | — | — | 92.31 |
August 20 2013 | 89.23 | — | — | 90.34 |
August 19 2013 | 85.07 | — | — | 89.24 |
August 16 2013 | 82.42 | — | — | 81.77 |
August 15 2013 | 84.91 | — | — | 82.40 |
August 14 2013 | 82.61 | — | — | 84.91 |
August 13 2013 | 80.45 | — | — | 82.19 |
August 12 2013 | 78.71 | — | — | 80.18 |
August 09 2013 | 77.03 | — | — | 77.04 |
August 08 2013 | 80.03 | — | — | 76.97 |
August 07 2013 | 80.22 | — | — | 80.04 |
August 06 2013 | 80.49 | — | — | 80.23 |
August 05 2013 | 79.19 | — | — | 80.12 |
August 02 2013 | 79.39 | — | — | 78.67 |
August 01 2013 | 79.85 | — | — | 78.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
