The closing price for Bitcoin (BTC) in terms of INR in August 2013 was 8,782.24, on August 30, 2013. It was up 36.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2013 | 8,211.41 | — | — | 8,782.24 |
August 29 2013 | 8,229.53 | — | — | 8,159.33 |
August 28 2013 | 8,488.59 | — | — | 8,456.55 |
August 27 2013 | 7,796.75 | — | — | 8,377.48 |
August 26 2013 | 7,777.77 | — | — | 7,695.90 |
August 23 2013 | 7,870.97 | — | — | 7,500.06 |
August 22 2013 | 8,006.49 | — | — | 7,816.13 |
August 21 2013 | 7,671.52 | — | — | 7,903.85 |
August 20 2013 | 7,579.62 | — | — | 7,671.20 |
August 19 2013 | 7,086.25 | — | — | 7,531.65 |
August 16 2013 | 6,748.16 | — | — | 6,728.02 |
August 15 2013 | 6,905.64 | — | — | 6,747.85 |
August 14 2013 | 6,721.17 | — | — | 6,905.64 |
August 13 2013 | 6,523.78 | — | — | 6,687.12 |
August 12 2013 | 6,363.64 | — | — | 6,502.20 |
August 09 2013 | 6,246.67 | — | — | 6,230.30 |
August 08 2013 | 6,549.08 | — | — | 6,242.42 |
August 07 2013 | 6,509.15 | — | — | 6,549.08 |
August 06 2013 | 6,507.32 | — | — | 6,469.70 |
August 05 2013 | 6,409.76 | — | — | 6,476.83 |
August 02 2013 | 6,354.91 | — | — | 6,372.01 |
August 01 2013 | 6,437.15 | — | — | 6,303.03 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
