Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on Friday was 8.9M. It was down 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 21:00 | 8,808,033.88 | — | — | 8,856,079.93 |
January 31 2025 20:00 | 8,839,618.03 | — | — | 8,789,263.22 |
January 31 2025 19:00 | 8,879,157.66 | — | — | 8,849,958.78 |
January 31 2025 17:00 | 9,088,282.60 | — | — | 9,054,469.21 |
January 31 2025 16:00 | 9,122,139.25 | — | — | 9,087,442.56 |
January 31 2025 15:00 | 9,032,293.47 | — | — | 9,126,541.55 |
January 31 2025 14:00 | 9,051,815.93 | — | — | 9,032,386.06 |
January 31 2025 13:00 | 9,065,671.67 | — | — | 9,050,007.43 |
January 31 2025 12:00 | 9,064,000.95 | — | — | 9,064,247.16 |
January 31 2025 11:00 | 9,029,665.18 | — | — | 9,069,424.38 |
January 31 2025 10:00 | 9,024,954.00 | — | — | 9,029,738.23 |
January 31 2025 09:00 | 9,016,227.52 | — | — | 9,023,380.68 |
January 31 2025 08:00 | 9,029,047.74 | — | — | 9,017,032.47 |
January 31 2025 07:00 | 9,048,724.30 | — | — | 9,031,532.31 |
January 31 2025 06:00 | 9,037,479.69 | — | — | 9,049,154.49 |
January 31 2025 05:00 | 9,011,913.05 | — | — | 9,035,286.91 |
January 31 2025 04:00 | 9,039,950.04 | — | — | 9,012,352.42 |
January 31 2025 03:00 | 9,044,441.89 | — | — | 9,016,552.48 |
January 31 2025 02:00 | 9,076,477.20 | — | — | 9,048,464.58 |
January 31 2025 01:00 | 9,073,506.43 | — | — | 9,067,830.76 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
