The closing price for Bitcoin (BTC) in terms of INR in April 2015 was 15,041.08, on April 30, 2015. It was down 0.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2015 | 14,284.37 | — | — | 15,041.08 |
April 29 2015 | 14,188.11 | — | — | 14,291.65 |
April 28 2015 | 14,491.71 | — | — | 14,204.72 |
April 27 2015 | 13,976.37 | — | — | 14,511.77 |
April 24 2015 | 14,934.81 | — | — | 14,730.45 |
April 23 2015 | 14,720.31 | — | — | 14,965.95 |
April 22 2015 | 14,817.74 | — | — | 14,728.05 |
April 21 2015 | 14,216.46 | — | — | 14,796.79 |
April 20 2015 | 13,913.25 | — | — | 14,216.84 |
April 17 2015 | 14,285.94 | — | — | 13,930.13 |
April 16 2015 | 13,994.81 | — | — | 14,197.08 |
April 15 2015 | 13,607.02 | — | — | 13,989.56 |
April 14 2015 | 14,047.44 | — | — | 13,612.36 |
April 13 2015 | 14,655.28 | — | — | 14,036.69 |
April 10 2015 | 15,136.27 | — | — | 14,662.86 |
April 09 2015 | 15,201.93 | — | — | 15,135.16 |
April 08 2015 | 15,718.26 | — | — | 15,218.76 |
April 07 2015 | 15,855.53 | — | — | 15,725.47 |
April 06 2015 | 16,093.89 | — | — | 15,869.07 |
April 03 2015 | 15,718.88 | — | — | 15,796.40 |
April 02 2015 | 15,347.14 | — | — | 15,714.60 |
April 01 2015 | 15,169.13 | — | — | 15,358.51 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
