The closing price for Bitcoin (BTC) in terms of EUR in April 2015 was 210.37, on April 30, 2015. It was down 7.5% for the month. The latest price is 99,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2015 | 202.78 | — | — | 210.37 |
April 29 2015 | 205.40 | — | — | 202.85 |
April 28 2015 | 210.18 | — | — | 205.68 |
April 27 2015 | 201.81 | — | — | 210.59 |
April 24 2015 | 217.99 | — | — | 212.68 |
April 23 2015 | 218.21 | — | — | 218.40 |
April 22 2015 | 219.45 | — | — | 218.33 |
April 21 2015 | 209.14 | — | — | 219.14 |
April 20 2015 | 205.72 | — | — | 209.21 |
April 17 2015 | 212.39 | — | — | 206.24 |
April 16 2015 | 209.58 | — | — | 212.39 |
April 15 2015 | 205.61 | — | — | 209.46 |
April 14 2015 | 212.72 | — | — | 205.71 |
April 13 2015 | 222.55 | — | — | 212.52 |
April 10 2015 | 228.61 | — | — | 222.63 |
April 09 2015 | 227.02 | — | — | 228.61 |
April 08 2015 | 233.97 | — | — | 227.27 |
April 07 2015 | 233.72 | — | — | 234.08 |
April 06 2015 | 237.21 | — | — | 233.88 |
April 03 2015 | 232.54 | — | — | 231.67 |
April 02 2015 | 229.55 | — | — | 232.46 |
April 01 2015 | 227.50 | — | — | 229.72 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
