The closing price for Bitcoin (BTC) in terms of INR in April 2013 was 7,473.12, on April 30, 2013. It was up 47.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2013 | 7,826.09 | — | — | 7,473.12 |
April 29 2013 | 7,306.74 | — | — | 7,812.97 |
April 26 2013 | 7,701.63 | — | — | 7,701.63 |
April 25 2013 | 8,380.43 | — | — | 8,335.14 |
April 24 2013 | 7,797.83 | — | — | 7,797.83 |
April 23 2013 | 6,886.49 | — | — | 6,923.91 |
April 22 2013 | 6,443.24 | — | — | 6,443.24 |
April 19 2013 | 5,892.43 | — | — | 5,892.43 |
April 18 2013 | 5,058.15 | — | — | 5,030.81 |
April 17 2013 | 3,695.14 | — | — | 3,695.14 |
April 16 2013 | 4,502.19 | — | — | 4,453.51 |
April 15 2013 | 4,918.03 | — | — | 4,918.03 |
April 12 2013 | 6,788.04 | — | — | 6,825.14 |
April 11 2013 | 9,016.39 | — | — | 8,967.39 |
April 10 2013 | 12,568.31 | — | — | 12,500.00 |
April 09 2013 | 10,245.90 | — | — | 10,190.22 |
April 08 2013 | 8,917.58 | — | — | 8,868.85 |
April 05 2013 | 7,219.67 | — | — | 7,219.67 |
April 04 2013 | 7,336.96 | — | — | 7,417.58 |
April 03 2013 | 6,411.96 | — | — | 6,446.99 |
April 02 2013 | 5,652.17 | — | — | 5,652.17 |
April 01 2013 | 5,055.98 | — | — | 5,028.65 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
