The closing price for Bitcoin (BTC) in terms of EUR in April 2013 was 105.57, on April 30, 2013. It was up 45.4% for the month. The latest price is 98,499.41.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2013 | 109.94 | — | — | 105.57 |
April 29 2013 | 103.16 | — | — | 110.34 |
April 26 2013 | 108.90 | — | — | 108.77 |
April 25 2013 | 118.50 | — | — | 118.50 |
April 24 2013 | 110.39 | — | — | 110.23 |
April 23 2013 | 97.50 | — | — | 98.01 |
April 22 2013 | 91.14 | — | — | 91.22 |
April 19 2013 | 83.53 | — | — | 83.52 |
April 18 2013 | 71.42 | — | — | 71.31 |
April 17 2013 | 51.88 | — | — | 52.46 |
April 16 2013 | 63.21 | — | — | 62.52 |
April 15 2013 | 68.52 | — | — | 69.04 |
April 12 2013 | 95.36 | — | — | 95.26 |
April 11 2013 | 126.25 | — | — | 125.93 |
April 10 2013 | 175.81 | — | — | 175.98 |
April 09 2013 | 144.14 | — | — | 143.33 |
April 08 2013 | 125.09 | — | — | 124.76 |
April 05 2013 | 102.13 | — | — | 101.71 |
April 04 2013 | 105.07 | — | — | 104.36 |
April 03 2013 | 92.03 | — | — | 91.81 |
April 02 2013 | 80.95 | — | — | 81.12 |
April 01 2013 | 72.60 | — | — | 72.40 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
