The closing price for Bitcoin (BTC) in terms of INR in April 2012 was 257.89, on April 30, 2012. It was up 5.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2012 | 257.89 | — | — | 257.89 |
April 27 2012 | 267.02 | — | — | 268.42 |
April 26 2012 | 270.00 | — | — | 268.59 |
April 25 2012 | 268.42 | — | — | 267.02 |
April 24 2012 | 261.05 | — | — | 261.05 |
April 23 2012 | 270.83 | — | — | 272.25 |
April 20 2012 | 267.71 | — | — | 267.71 |
April 19 2012 | 265.28 | — | — | 266.67 |
April 18 2012 | 256.70 | — | — | 258.03 |
April 17 2012 | 254.12 | — | — | 252.82 |
April 16 2012 | 256.19 | — | — | 256.19 |
April 13 2012 | 252.31 | — | — | 253.61 |
April 12 2012 | 254.12 | — | — | 252.82 |
April 11 2012 | 249.48 | — | — | 249.48 |
April 10 2012 | 248.47 | — | — | 251.03 |
April 09 2012 | 244.39 | — | — | 245.64 |
April 06 2012 | 251.02 | — | — | 251.02 |
April 05 2012 | 250.51 | — | — | 250.51 |
April 04 2012 | 251.27 | — | — | 252.55 |
April 03 2012 | 252.28 | — | — | 251.01 |
April 02 2012 | 245.18 | — | — | 245.18 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
