The closing price for Bitcoin (BTC) between April 1, 2010 and December 31, 2014 was $320.19, on December 31, 2014. It was up 646,754.5% in that time. The latest price is $97,056.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $378.25 | $384.04 | $304.23 | $320.19 | 553,102,310 |
November 2014 | $338.65 | $457.09 | $320.63 | $378.05 | 659,733,360 |
October 2014 | $387.43 | $411.70 | $289.30 | $338.32 | 902,994,450 |
September 2014 | $477.79 | $493.93 | $372.24 | $386.94 | 696,572,150 |
August 2014 | $586.20 | $598.12 | $443.85 | $477.76 | 694,524,490 |
July 2014 | $641.39 | $657.86 | $564.51 | $586.24 | 450,725,750 |
June 2014 | $623.69 | $674.11 | $549.82 | $639.80 | 721,873,150 |
May 2014 | $447.63 | $624.72 | $423.25 | $623.68 | 503,299,100 |
April 2014 | $457.00 | $542.38 | $351.27 | $447.65 | 789,304,230 |
March 2014 | $549.92 | $702.91 | $443.37 | $457.00 | 763,979,330 |
February 2014 | $828.61 | $853.52 | $420.41 | $549.26 | 1,269,686,300 |
January 2014 | $754.97 | $1,017.12 | $754.97 | $829.92 | 1,153,386,500 |
December 2013 | $1,128.92 | $1,156.12 | $420.51 | $754.01 | 139,984,800 |
November 2013 | $203.90 | $1,156.14 | $201.65 | $1,129.43 | — |
October 2013 | $132.68 | $217.42 | $102.25 | $204.00 | — |
September 2013 | $135.14 | $146.50 | $118.46 | $133.00 | — |
August 2013 | $106.21 | $140.89 | $101.21 | $135.35 | — |
July 2013 | $97.51 | $111.34 | $65.53 | $106.09 | — |
June 2013 | $128.82 | $129.78 | $88.50 | $96.61 | — |
May 2013 | $139.00 | $139.89 | $79.10 | $129.00 | — |
April 2013 | $93.03 | $230.00 | $68.36 | $139.00 | — |
March 2013 | $33.38 | $92.19 | $33.38 | $92.19 | — |
February 2013 | $20.41 | $31.10 | $19.63 | $30.90 | — |
January 2013 | $13.51 | $19.70 | $13.28 | $19.70 | — |
December 2012 | $12.57 | $13.70 | $12.50 | $13.45 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
