DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
March 12 2025 04:00 | $82,127.73 | $82,180.00 | $81,617.76 | $81,811.05 |
March 12 2025 03:00 | $82,430.80 | $82,620.01 | $82,100.61 | $82,127.72 |
March 12 2025 02:00 | $83,313.60 | $83,330.04 | $82,217.01 | $82,430.79 |
March 12 2025 01:00 | $82,765.52 | $83,783.26 | $82,752.58 | $83,313.60 |
March 12 2025 00:00 | $82,932.99 | $83,142.11 | $82,604.95 | $82,765.52 |