The price for Bitcoin (BTC) today is $106,200. It is up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 19 2025 19:00 | $105,042.90 | $106,200.74 | $104,967.66 | $106,200.00 |
January 19 2025 18:00 | $105,115.80 | $105,250.00 | $104,902.27 | $105,042.90 |
January 19 2025 17:00 | $104,963.11 | $105,148.42 | $104,520.01 | $105,115.80 |
January 19 2025 16:00 | $104,936.35 | $105,228.27 | $104,725.68 | $104,963.11 |
January 19 2025 15:00 | $105,159.99 | $105,247.40 | $104,500.01 | $104,936.35 |
January 19 2025 14:00 | $104,964.72 | $105,706.48 | $104,789.60 | $105,160.00 |
January 19 2025 13:00 | $104,936.54 | $105,321.87 | $104,850.58 | $104,964.71 |
January 19 2025 12:00 | $104,363.24 | $105,040.30 | $104,300.75 | $104,936.54 |
January 19 2025 11:00 | $104,823.86 | $105,350.00 | $104,209.56 | $104,363.23 |
January 19 2025 10:00 | $105,299.81 | $105,299.81 | $104,405.13 | $104,823.86 |
January 19 2025 09:00 | $104,428.23 | $104,497.52 | $103,450.69 | $103,734.09 |
January 19 2025 08:00 | $105,167.11 | $105,167.12 | $104,305.36 | $104,428.24 |
January 19 2025 07:00 | $105,568.29 | $105,594.63 | $104,960.26 | $105,167.12 |
January 19 2025 06:00 | $105,116.51 | $105,634.78 | $105,030.00 | $105,568.29 |
January 19 2025 05:00 | $105,032.04 | $105,131.70 | $104,191.19 | $105,116.52 |
January 19 2025 04:00 | $104,984.01 | $105,267.67 | $104,676.48 | $105,032.03 |
January 19 2025 03:00 | $104,877.97 | $104,926.50 | $104,801.93 | $104,920.21 |
January 19 2025 02:00 | $104,486.83 | $105,458.55 | $104,486.83 | $104,877.96 |
January 19 2025 01:00 | $104,108.01 | $104,684.22 | $104,013.51 | $104,486.83 |
January 19 2025 00:00 | $104,556.23 | $104,556.23 | $104,108.00 | $104,108.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
