The closing price for Bitcoin (BTC) in terms of INR this year is 8.1M, on Friday. It is up 1.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 25 2025 | 8,030,277.76 | — | — | 8,095,769.06 |
April 24 2025 | 8,007,897.09 | — | — | 8,029,384.05 |
April 23 2025 | 7,985,263.74 | — | — | 8,008,471.21 |
April 22 2025 | 7,480,501.81 | — | — | 7,986,486.61 |
April 21 2025 | 7,279,619.04 | — | — | 7,480,248.29 |
April 18 2025 | 7,256,426.62 | — | — | 7,218,017.70 |
April 17 2025 | 7,182,108.79 | — | — | 7,256,047.13 |
April 16 2025 | 7,151,667.62 | — | — | 7,182,381.66 |
April 15 2025 | 7,287,904.55 | — | — | 7,151,195.67 |
April 14 2025 | 7,215,045.11 | — | — | 7,288,137.18 |
April 11 2025 | 6,864,228.28 | — | — | 7,190,072.40 |
April 10 2025 | 7,117,756.42 | — | — | 6,864,322.54 |
April 09 2025 | 6,575,307.04 | — | — | 7,180,343.58 |
April 08 2025 | 6,829,178.78 | — | — | 6,575,168.12 |
April 07 2025 | 6,685,584.03 | — | — | 6,830,632.17 |
April 04 2025 | 7,102,585.25 | — | — | 7,166,137.17 |
April 03 2025 | 7,050,211.66 | — | — | 7,102,805.83 |
April 02 2025 | 7,280,394.27 | — | — | 7,050,060.54 |
April 01 2025 | 7,055,719.55 | — | — | 7,279,416.20 |
March 31 2025 | 7,037,270.03 | — | — | 7,055,462.48 |
March 28 2025 | 7,451,729.46 | — | — | 7,209,671.03 |
March 27 2025 | 7,427,030.33 | — | — | 7,451,034.37 |
March 26 2025 | 7,475,233.91 | — | — | 7,427,426.11 |
March 25 2025 | 7,479,728.15 | — | — | 7,476,213.94 |
March 24 2025 | 7,419,907.59 | — | — | 7,478,539.52 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
