The closing price for Bitcoin (BTC) in terms of INR this year is 7.2M, yesterday. It is down 10.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 04 2025 | 7,102,585.25 | — | — | 7,166,137.17 |
April 03 2025 | 7,050,211.66 | — | — | 7,102,805.83 |
April 02 2025 | 7,280,394.28 | — | — | 7,050,060.54 |
April 01 2025 | 7,055,719.55 | — | — | 7,279,416.20 |
March 31 2025 | 7,037,270.03 | — | — | 7,055,462.48 |
March 28 2025 | 7,451,729.46 | — | — | 7,209,671.03 |
March 27 2025 | 7,427,030.33 | — | — | 7,451,034.37 |
March 26 2025 | 7,475,233.91 | — | — | 7,427,426.11 |
March 25 2025 | 7,479,728.15 | — | — | 7,476,213.94 |
March 24 2025 | 7,419,907.59 | — | — | 7,478,539.52 |
March 21 2025 | 7,255,564.01 | — | — | 7,245,107.34 |
March 20 2025 | 7,489,047.70 | — | — | 7,255,792.53 |
March 19 2025 | 7,130,931.41 | — | — | 7,487,433.27 |
March 18 2025 | 7,310,931.80 | — | — | 7,130,905.37 |
March 17 2025 | 7,180,550.81 | — | — | 7,310,929.45 |
March 14 2025 | 7,049,303.77 | — | — | 7,301,660.85 |
March 13 2025 | 7,280,427.79 | — | — | 7,049,278.38 |
March 12 2025 | 7,204,989.43 | — | — | 7,280,205.39 |
March 11 2025 | 6,828,162.74 | — | — | 7,205,409.41 |
March 10 2025 | 7,008,447.81 | — | — | 6,828,869.72 |
March 07 2025 | 7,822,894.17 | — | — | 7,542,841.36 |
March 06 2025 | 7,880,205.32 | — | — | 7,822,758.89 |
March 05 2025 | 7,584,604.77 | — | — | 7,880,309.73 |
March 04 2025 | 7,483,831.89 | — | — | 7,584,538.45 |
March 03 2025 | 8,267,405.39 | — | — | 7,483,971.16 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
