The closing price for Bitcoin (BTC) in terms of INR this year is 8.5M, yesterday. It is up 140.6% for the year. The latest price is 8.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 18 2024 | 8,995,533.50 | — | — | 8,478,096.84 |
December 17 2024 | 8,985,651.74 | — | — | 8,994,965.95 |
December 16 2024 | 8,838,438.68 | — | — | 8,985,569.54 |
December 13 2024 | 8,478,529.70 | — | — | 8,598,241.90 |
December 12 2024 | 8,573,542.97 | — | — | 8,478,220.16 |
December 11 2024 | 8,191,191.66 | — | — | 8,573,985.82 |
December 10 2024 | 8,257,731.74 | — | — | 8,192,833.35 |
December 09 2024 | 8,579,411.99 | — | — | 8,257,010.28 |
December 06 2024 | 8,226,629.22 | — | — | 8,467,857.18 |
December 05 2024 | 8,367,927.07 | — | — | 8,185,895.96 |
December 04 2024 | 8,134,621.08 | — | — | 8,370,214.20 |
December 03 2024 | 8,123,270.97 | — | — | 8,135,776.45 |
December 02 2024 | 8,243,729.67 | — | — | 8,124,178.10 |
November 29 2024 | 8,106,267.17 | — | — | 8,259,451.16 |
November 28 2024 | 8,131,774.99 | — | — | 8,106,141.12 |
November 27 2024 | 7,729,255.34 | — | — | 8,064,078.02 |
November 26 2024 | 7,822,460.50 | — | — | 7,729,858.56 |
November 25 2024 | 8,307,918.87 | — | — | 7,823,722.29 |
November 22 2024 | 8,347,155.04 | — | — | 8,389,632.38 |
November 21 2024 | 7,927,280.95 | — | — | 8,347,858.27 |
November 20 2024 | 7,825,584.25 | — | — | 7,927,688.66 |
November 19 2024 | 7,608,135.42 | — | — | 7,759,982.53 |
November 18 2024 | 7,613,874.19 | — | — | 7,608,625.55 |
November 15 2024 | 7,396,964.67 | — | — | 7,717,458.22 |
November 14 2024 | 7,611,334.63 | — | — | 7,394,104.34 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
