The closing price for Bitcoin (BTC) in terms of INR this year is 8.1M, yesterday. It is up 128.9% for the year. The latest price is 80,334.51.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 27 2024 | 7,729,255.34 | — | — | 8,064,078.02 |
November 26 2024 | 7,822,460.50 | — | — | 7,729,858.56 |
November 25 2024 | 8,307,918.87 | — | — | 7,823,722.29 |
November 22 2024 | 8,347,155.04 | — | — | 8,389,632.38 |
November 21 2024 | 7,927,280.95 | — | — | 8,347,858.27 |
November 20 2024 | 7,825,584.25 | — | — | 7,927,688.66 |
November 19 2024 | 7,608,135.42 | — | — | 7,759,982.53 |
November 18 2024 | 7,613,874.19 | — | — | 7,608,625.55 |
November 15 2024 | 7,396,964.67 | — | — | 7,717,458.22 |
November 14 2024 | 7,611,334.63 | — | — | 7,394,104.34 |
November 13 2024 | 7,389,072.84 | — | — | 7,612,114.85 |
November 12 2024 | 7,454,249.12 | — | — | 7,391,244.52 |
November 11 2024 | 6,762,303.63 | — | — | 7,453,906.56 |
November 08 2024 | 6,378,389.29 | — | — | 6,432,392.99 |
November 07 2024 | 6,356,057.56 | — | — | 6,378,559.53 |
November 06 2024 | 5,828,445.55 | — | — | 6,356,225.04 |
November 05 2024 | 5,698,418.01 | — | — | 5,828,534.97 |
November 04 2024 | 5,776,649.97 | — | — | 5,698,446.15 |
November 01 2024 | 5,900,579.58 | — | — | 5,838,863.01 |
October 31 2024 | 6,078,575.13 | — | — | 5,900,435.77 |
October 30 2024 | 6,110,535.00 | — | — | 6,078,953.12 |
October 29 2024 | 5,874,793.73 | — | — | 6,110,965.85 |
October 28 2024 | 5,707,787.76 | — | — | 5,874,601.23 |
October 25 2024 | 5,728,176.25 | — | — | 5,600,202.58 |
October 24 2024 | 5,601,151.61 | — | — | 5,727,819.61 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
