The closing price for Bitcoin (BTC) in terms of AUD last year was 150,984.49, last Tuesday. It was up 143.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 148,968.08 | — | — | 150,984.49 |
December 30 2024 | 150,801.67 | — | — | 148,920.13 |
December 29 2024 | 153,259.35 | — | — | 150,612.28 |
December 27 2024 | 153,891.26 | — | — | 151,439.14 |
December 26 2024 | 159,309.64 | — | — | 153,987.33 |
December 25 2024 | 158,134.47 | — | — | 159,133.32 |
December 24 2024 | 151,567.71 | — | — | 158,185.47 |
December 23 2024 | 152,037.40 | — | — | 151,522.23 |
December 22 2024 | 155,424.97 | — | — | 152,046.26 |
December 20 2024 | 156,275.56 | — | — | 156,384.47 |
December 19 2024 | 160,988.88 | — | — | 156,260.54 |
December 18 2024 | 167,504.02 | — | — | 160,890.23 |
December 17 2024 | 166,557.79 | — | — | 167,493.45 |
December 16 2024 | 164,241.85 | — | — | 166,425.55 |
December 15 2024 | 159,643.36 | — | — | 164,327.55 |
December 13 2024 | 157,133.11 | — | — | 159,451.92 |
December 12 2024 | 158,869.04 | — | — | 157,078.03 |
December 11 2024 | 151,569.80 | — | — | 158,852.30 |
December 10 2024 | 151,329.76 | — | — | 151,576.41 |
December 09 2024 | 158,579.36 | — | — | 151,293.05 |
December 08 2024 | 156,494.78 | — | — | 158,354.47 |
December 06 2024 | 150,479.34 | — | — | 156,370.45 |
December 05 2024 | 153,587.71 | — | — | 149,687.85 |
December 04 2024 | 148,039.06 | — | — | 153,581.91 |
December 03 2024 | 148,129.50 | — | — | 148,014.43 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
