The closing price for Bitcoin (BTC) in terms of INR last year was 3.5M, on December 29. It was up 155.3% for the year. The latest price is 79,561.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 3,551,220.38 | — | — | 3,508,283.53 |
December 28 2023 | 3,622,349.93 | — | — | 3,552,321.29 |
December 27 2023 | 3,543,205.73 | — | — | 3,620,237.96 |
December 26 2023 | 3,633,320.64 | — | — | 3,543,366.86 |
December 25 2023 | 3,584,214.52 | — | — | 3,634,428.38 |
December 22 2023 | 3,655,749.03 | — | — | 3,666,491.86 |
December 21 2023 | 3,637,343.75 | — | — | 3,655,762.69 |
December 20 2023 | 3,521,775.07 | — | — | 3,637,687.50 |
December 19 2023 | 3,553,459.31 | — | — | 3,522,543.94 |
December 18 2023 | 3,445,683.59 | — | — | 3,551,961.59 |
December 15 2023 | 3,585,687.50 | — | — | 3,494,146.48 |
December 14 2023 | 3,573,688.48 | — | — | 3,585,331.06 |
December 13 2023 | 3,455,705.40 | — | — | 3,574,228.52 |
December 12 2023 | 3,436,561.20 | — | — | 3,454,185.23 |
December 11 2023 | 3,649,334.96 | — | — | 3,436,986.00 |
December 08 2023 | 3,607,761.39 | — | — | 3,680,550.13 |
December 07 2023 | 3,647,427.73 | — | — | 3,607,722.01 |
December 06 2023 | 3,673,335.28 | — | — | 3,645,537.11 |
December 05 2023 | 3,498,855.47 | — | — | 3,673,387.37 |
December 04 2023 | 3,331,552.41 | — | — | 3,498,341.48 |
December 01 2023 | 3,143,167.32 | — | — | 3,224,062.50 |
November 30 2023 | 3,155,093.10 | — | — | 3,142,728.84 |
November 29 2023 | 3,152,175.46 | — | — | 3,154,874.35 |
November 28 2023 | 3,103,999.35 | — | — | 3,152,590.49 |
November 27 2023 | 3,121,182.62 | — | — | 3,104,514.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
