The closing price for Bitcoin (BTC) in terms of AUD in 2023 was 61,810.90, on December 29, 2023. It was up 153.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 62,402.47 | — | — | 61,810.90 |
December 28 2023 | 63,512.86 | — | — | 62,412.67 |
December 27 2023 | 62,325.52 | — | — | 63,457.28 |
December 26 2023 | 64,023.27 | — | — | 62,300.96 |
December 25 2023 | 63,297.39 | — | — | 64,165.28 |
December 22 2023 | 64,503.73 | — | — | 64,702.80 |
December 21 2023 | 64,856.05 | — | — | 64,494.49 |
December 20 2023 | 62,488.99 | — | — | 64,852.55 |
December 19 2023 | 63,568.15 | — | — | 62,511.87 |
December 18 2023 | 61,796.75 | — | — | 63,550.83 |
December 15 2023 | 64,230.86 | — | — | 62,609.76 |
December 14 2023 | 64,381.12 | — | — | 64,214.88 |
December 13 2023 | 63,243.05 | — | — | 64,390.85 |
December 12 2023 | 62,796.92 | — | — | 63,186.32 |
December 11 2023 | 66,624.10 | — | — | 62,814.24 |
December 08 2023 | 65,585.72 | — | — | 67,142.90 |
December 07 2023 | 66,853.72 | — | — | 65,575.07 |
December 06 2023 | 67,287.47 | — | — | 66,788.47 |
December 05 2023 | 63,432.94 | — | — | 67,278.16 |
December 04 2023 | 60,009.95 | — | — | 63,414.04 |
December 01 2023 | 57,105.24 | — | — | 57,978.05 |
November 30 2023 | 57,217.95 | — | — | 57,088.63 |
November 29 2023 | 56,898.47 | — | — | 57,205.34 |
November 28 2023 | 56,402.17 | — | — | 56,897.41 |
November 27 2023 | 56,938.57 | — | — | 56,385.91 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
