The closing price for Bitcoin (BTC) in terms of INR in 2022 was 1.4M, on December 30, 2022. It was down 61.2% for the year. The latest price is 80,790.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 1,375,316.54 | — | — | 1,372,114.54 |
December 29 2022 | 1,367,960.52 | — | — | 1,375,400.15 |
December 28 2022 | 1,381,520.69 | — | — | 1,367,981.18 |
December 27 2022 | 1,398,288.51 | — | — | 1,381,584.61 |
December 26 2022 | 1,391,921.49 | — | — | 1,398,330.97 |
December 23 2022 | 1,390,879.71 | — | — | 1,388,177.94 |
December 22 2022 | 1,389,948.83 | — | — | 1,390,937.34 |
December 21 2022 | 1,397,068.37 | — | — | 1,389,878.94 |
December 20 2022 | 1,358,825.38 | — | — | 1,397,215.26 |
December 19 2022 | 1,385,044.71 | — | — | 1,358,651.21 |
December 16 2022 | 1,435,086.52 | — | — | 1,375,825.16 |
December 15 2022 | 1,472,202.02 | — | — | 1,435,112.83 |
December 14 2022 | 1,469,592.26 | — | — | 1,472,367.80 |
December 13 2022 | 1,422,019.95 | — | — | 1,469,530.45 |
December 12 2022 | 1,413,429.75 | — | — | 1,422,019.63 |
December 09 2022 | 1,412,471.18 | — | — | 1,415,963.00 |
December 08 2022 | 1,380,930.30 | — | — | 1,412,579.89 |
December 07 2022 | 1,412,355.86 | — | — | 1,380,994.02 |
December 06 2022 | 1,391,412.98 | — | — | 1,412,355.69 |
December 05 2022 | 1,392,593.05 | — | — | 1,391,379.20 |
December 02 2022 | 1,379,567.77 | — | — | 1,389,321.97 |
December 01 2022 | 1,395,772.52 | — | — | 1,379,441.69 |
November 30 2022 | 1,337,030.62 | — | — | 1,395,818.41 |
November 29 2022 | 1,318,507.28 | — | — | 1,336,990.44 |
November 28 2022 | 1,347,559.24 | — | — | 1,318,481.49 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
