The closing price for Bitcoin (BTC) in terms of AUD in 2022 was 24,365.40, on December 30, 2022. It was down 62.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 24,573.73 | — | — | 24,365.40 |
December 29 2022 | 24,580.22 | — | — | 24,549.85 |
December 28 2022 | 24,842.32 | — | — | 24,569.65 |
December 27 2022 | 25,158.80 | — | — | 24,832.40 |
December 26 2022 | 25,167.74 | — | — | 25,152.08 |
December 23 2022 | 25,254.57 | — | — | 25,002.91 |
December 22 2022 | 25,083.34 | — | — | 25,244.25 |
December 21 2022 | 25,325.13 | — | — | 25,074.60 |
December 20 2022 | 24,543.64 | — | — | 25,316.42 |
December 19 2022 | 25,006.03 | — | — | 24,536.84 |
December 16 2022 | 25,917.23 | — | — | 24,902.74 |
December 15 2022 | 25,956.06 | — | — | 25,909.97 |
December 14 2022 | 25,951.64 | — | — | 25,955.20 |
December 13 2022 | 25,521.27 | — | — | 25,942.98 |
December 12 2022 | 25,176.65 | — | — | 25,506.13 |
December 09 2022 | 25,468.74 | — | — | 25,210.64 |
December 08 2022 | 25,059.27 | — | — | 25,459.41 |
December 07 2022 | 25,537.22 | — | — | 25,056.70 |
December 06 2022 | 25,339.96 | — | — | 25,533.40 |
December 05 2022 | 25,222.93 | — | — | 25,343.13 |
December 02 2022 | 24,924.62 | — | — | 25,167.39 |
December 01 2022 | 25,306.61 | — | — | 24,915.03 |
November 30 2022 | 24,596.88 | — | — | 25,296.25 |
November 29 2022 | 24,398.43 | — | — | 24,588.79 |
November 28 2022 | 24,446.43 | — | — | 24,383.28 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
