The average closing price for Bitcoin (BTC) in terms of INR in 2021 was 3.5M. It was up 63.3% for the year. The latest price is 6.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2021 | 4,278,794.35 | — | — | 3,455,704.87 |
November 2021 | 4,610,560.09 | — | — | 4,286,122.24 |
October 2021 | 3,245,684.61 | — | — | 4,678,794.35 |
September 2021 | 3,437,939.66 | — | — | 3,243,769.96 |
August 2021 | 2,978,153.86 | — | — | 3,442,823.91 |
July 2021 | 2,614,625.70 | — | — | 3,128,559.03 |
June 2021 | 2,702,448.77 | — | — | 2,595,617.47 |
May 2021 | 4,194,094.33 | — | — | 2,705,279.38 |
April 2021 | 4,301,208.94 | — | — | 4,277,790.80 |
March 2021 | 3,320,551.76 | — | — | 4,300,644.67 |
February 2021 | 2,417,122.49 | — | — | 3,432,574.94 |
January 2021 | 2,116,351.08 | — | — | 2,504,845.74 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
