The closing price for Bitcoin (BTC) in terms of AUD in 2021 was 63,774.20, on December 31, 2021. It was up 69.2% for the year. The latest price is 151,444.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 65,061.20 | — | — | 63,774.20 |
December 30 2021 | 64,098.45 | — | — | 65,073.28 |
December 29 2021 | 65,888.03 | — | — | 64,070.51 |
December 28 2021 | 70,028.82 | — | — | 65,830.48 |
December 27 2021 | 70,432.01 | — | — | 69,993.67 |
December 24 2021 | 70,164.41 | — | — | 70,342.14 |
December 23 2021 | 67,414.87 | — | — | 70,115.34 |
December 22 2021 | 68,433.92 | — | — | 67,408.53 |
December 21 2021 | 65,934.58 | — | — | 68,394.99 |
December 20 2021 | 65,562.97 | — | — | 65,917.15 |
December 17 2021 | 66,351.62 | — | — | 64,845.12 |
December 16 2021 | 68,230.03 | — | — | 66,349.42 |
December 15 2021 | 68,130.90 | — | — | 68,215.29 |
December 14 2021 | 65,530.06 | — | — | 65,623.87 |
December 13 2021 | 70,178.89 | — | — | 65,550.46 |
December 10 2021 | 66,651.01 | — | — | 65,871.87 |
December 09 2021 | 70,372.55 | — | — | 66,674.30 |
December 08 2021 | 71,182.42 | — | — | 70,419.40 |
December 07 2021 | 71,767.63 | — | — | 71,217.99 |
December 06 2021 | 70,641.14 | — | — | 71,748.40 |
December 03 2021 | 79,657.69 | — | — | 76,547.05 |
December 02 2021 | 80,542.47 | — | — | 79,613.50 |
December 01 2021 | 79,870.83 | — | — | 80,548.67 |
November 30 2021 | 81,005.90 | — | — | 79,996.39 |
November 29 2021 | 80,545.35 | — | — | 80,927.57 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
