The price for Bitcoin (BTC) today is $87,367.92. It is up 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 21 2025 20:00 | $87,415.09 | $87,440.50 | $87,144.69 | $87,367.92 |
April 21 2025 19:00 | $86,786.29 | $87,488.00 | $86,712.50 | $87,415.10 |
April 21 2025 18:00 | $86,847.38 | $87,047.45 | $86,637.47 | $86,786.29 |
April 21 2025 17:00 | $87,176.97 | $87,319.69 | $86,389.78 | $86,847.39 |
April 21 2025 16:00 | $88,044.81 | $88,270.88 | $87,052.18 | $87,176.96 |
April 21 2025 15:00 | $88,208.37 | $88,329.49 | $87,862.93 | $88,044.80 |
April 21 2025 14:00 | $87,028.08 | $88,465.99 | $86,943.39 | $88,208.37 |
April 21 2025 13:00 | $87,038.71 | $87,575.21 | $86,779.97 | $87,028.09 |
April 21 2025 12:00 | $86,971.92 | $87,538.46 | $86,962.46 | $87,038.71 |
April 21 2025 11:00 | $87,347.82 | $87,351.04 | $86,644.29 | $86,971.92 |
April 21 2025 10:00 | $87,516.05 | $87,577.00 | $87,250.00 | $87,347.83 |
April 21 2025 09:00 | $87,569.28 | $87,795.26 | $87,300.00 | $87,516.05 |
April 21 2025 08:00 | $87,434.79 | $87,699.00 | $87,416.85 | $87,569.28 |
April 21 2025 07:00 | $87,521.74 | $87,621.62 | $87,333.33 | $87,434.78 |
April 21 2025 06:00 | $87,550.00 | $87,695.66 | $87,370.32 | $87,521.73 |
April 21 2025 05:00 | $87,351.13 | $87,738.00 | $87,323.55 | $87,550.00 |
April 21 2025 04:00 | $87,205.56 | $87,390.54 | $87,038.00 | $87,351.14 |
April 21 2025 03:00 | $87,350.00 | $87,612.00 | $87,156.05 | $87,205.56 |
April 21 2025 02:00 | $87,293.08 | $87,640.00 | $87,116.51 | $87,350.01 |
April 21 2025 01:00 | $86,625.69 | $87,450.00 | $86,625.68 | $87,293.07 |
April 21 2025 00:00 | $85,179.24 | $87,010.00 | $85,144.76 | $86,625.68 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
