The closing price for Bitcoin (BTC) in terms of INR in 2020 was 2.1M, on December 31, 2020. It was up 311.9% for the year. The latest price is 80,897.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 2,105,224.39 | — | — | 2,116,913.92 |
December 30 2020 | 2,011,771.31 | — | — | 2,105,179.06 |
December 29 2020 | 1,991,309.60 | — | — | 2,011,943.93 |
December 28 2020 | 1,932,413.40 | — | — | 1,991,530.04 |
December 25 2020 | 1,745,115.46 | — | — | 1,813,587.57 |
December 24 2020 | 1,708,838.46 | — | — | 1,745,290.38 |
December 23 2020 | 1,761,627.75 | — | — | 1,708,922.48 |
December 22 2020 | 1,688,447.34 | — | — | 1,761,705.87 |
December 21 2020 | 1,726,062.88 | — | — | 1,689,117.19 |
December 18 2020 | 1,676,970.36 | — | — | 1,701,320.65 |
December 17 2020 | 1,566,790.56 | — | — | 1,676,850.15 |
December 16 2020 | 1,427,854.29 | — | — | 1,566,955.71 |
December 15 2020 | 1,415,214.70 | — | — | 1,427,726.19 |
December 14 2020 | 1,407,683.25 | — | — | 1,415,194.45 |
December 11 2020 | 1,342,936.01 | — | — | 1,327,860.61 |
December 10 2020 | 1,364,213.15 | — | — | 1,343,014.13 |
December 09 2020 | 1,347,123.88 | — | — | 1,364,258.53 |
December 08 2020 | 1,411,141.86 | — | — | 1,347,142.98 |
December 07 2020 | 1,422,288.89 | — | — | 1,421,602.29 |
December 04 2020 | 1,440,516.06 | — | — | 1,374,982.76 |
December 03 2020 | 1,412,200.43 | — | — | 1,440,399.88 |
December 02 2020 | 1,382,481.18 | — | — | 1,411,844.99 |
December 01 2020 | 1,454,353.30 | — | — | 1,382,573.38 |
November 30 2020 | 1,346,542.39 | — | — | 1,453,765.62 |
November 27 2020 | 1,270,660.30 | — | — | 1,267,289.06 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
