The average closing price for Bitcoin (BTC) in terms of INR in 2020 was 825,658.49. It was up 311.9% for the year. The latest price is 6.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2020 | 1,454,353.30 | — | — | 2,116,913.92 |
November 2020 | 1,025,151.66 | — | — | 1,453,765.62 |
October 2020 | 793,768.74 | — | — | 1,010,934.51 |
September 2020 | 852,504.85 | — | — | 792,977.29 |
August 2020 | 824,161.84 | — | — | 852,614.62 |
July 2020 | 692,877.68 | — | — | 845,034.84 |
June 2020 | 711,549.29 | — | — | 692,272.21 |
May 2020 | 652,088.89 | — | — | 715,085.15 |
April 2020 | 484,008.97 | — | — | 651,019.08 |
March 2020 | 620,526.42 | — | — | 484,108.61 |
February 2020 | 667,477.40 | — | — | 628,438.78 |
January 2020 | 513,920.86 | — | — | 667,894.95 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
