price of bitcoin in 2020 in euro

The closing price for Bitcoin (BTC) in terms of EUR in 2020 was 23,746.60, on December 31, 2020. It was up 270.1% for the year. The latest price is 92,640.16.

DATE OPEN HIGH LOW CLOSE
December 31 2020
23,452.25
23,746.60
December 30 2020
22,338.41
23,457.46
December 29 2020
22,167.32
22,342.16
December 28 2020
21,538.13
22,175.22
December 25 2020
19,476.10
20,210.42
December 24 2020
19,068.10
19,478.05
December 23 2020
19,552.72
19,073.73
December 22 2020
18,616.50
19,556.80
December 21 2020
19,175.34
18,626.93
December 18 2020
18,590.48
18,880.43
December 17 2020
17,467.29
18,592.18
December 16 2020
15,979.94
17,472.00
December 15 2020
15,850.22
15,979.82
December 14 2020
15,781.46
15,849.99
December 11 2020
15,048.14
14,911.16
December 10 2020
15,354.88
15,050.26
December 09 2020
15,137.47
15,357.93
December 08 2020
15,848.98
15,140.19
December 07 2020
15,949.15
15,850.37
December 04 2020
16,016.28
15,428.85
December 03 2020
15,853.01
16,017.63
December 02 2020
15,577.25
15,849.02
December 01 2020
16,460.24
15,578.29
November 30 2020
15,203.08
16,453.58
November 27 2020
14,398.11
14,302.29
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.