The closing price for Bitcoin (BTC) in terms of EUR in 2020 was 23,742.71, on December 31, 2020. It was up 270% for the year. The latest price is 79,665.92.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 23,456.06 | — | — | 23,742.71 |
December 30 2020 | 22,342.06 | — | — | 23,453.65 |
December 29 2020 | 22,170.95 | — | — | 22,338.51 |
December 28 2020 | 21,541.66 | — | — | 22,171.59 |
December 25 2020 | 19,477.69 | — | — | 20,207.10 |
December 24 2020 | 19,071.23 | — | — | 19,474.85 |
December 23 2020 | 19,555.94 | — | — | 19,070.60 |
December 22 2020 | 18,619.54 | — | — | 19,553.59 |
December 21 2020 | 19,178.48 | — | — | 18,623.88 |
December 18 2020 | 18,593.51 | — | — | 18,877.34 |
December 17 2020 | 17,468.73 | — | — | 18,589.14 |
December 16 2020 | 15,981.25 | — | — | 17,469.13 |
December 15 2020 | 15,850.22 | — | — | 15,977.19 |
December 14 2020 | 15,784.06 | — | — | 15,847.38 |
December 11 2020 | 15,050.62 | — | — | 14,908.70 |
December 10 2020 | 15,357.42 | — | — | 15,047.78 |
December 09 2020 | 15,139.98 | — | — | 15,355.39 |
December 08 2020 | 15,851.60 | — | — | 15,137.69 |
December 07 2020 | 15,949.15 | — | — | 15,847.75 |
December 04 2020 | 16,018.92 | — | — | 15,426.30 |
December 03 2020 | 15,855.63 | — | — | 16,014.99 |
December 02 2020 | 15,579.83 | — | — | 15,847.72 |
December 01 2020 | 16,463.00 | — | — | 15,577.00 |
November 30 2020 | 15,203.08 | — | — | 16,450.83 |
November 27 2020 | 14,400.53 | — | — | 14,299.90 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
