The closing price for Bitcoin (BTC) in terms of AUD in 2020 was 37,689.05, on December 31, 2020. It was up 267.7% for the year. The latest price is 159,237.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 37,529.70 | — | — | 37,689.05 |
December 30 2020 | 35,976.45 | — | — | 37,524.01 |
December 29 2020 | 35,737.41 | — | — | 35,974.81 |
December 28 2020 | 34,657.55 | — | — | 35,741.37 |
December 25 2020 | 31,248.94 | — | — | 32,453.67 |
December 24 2020 | 30,692.29 | — | — | 31,243.85 |
December 23 2020 | 31,616.56 | — | — | 30,681.64 |
December 22 2020 | 30,059.39 | — | — | 31,617.96 |
December 21 2020 | 30,899.64 | — | — | 30,059.43 |
December 18 2020 | 29,926.25 | — | — | 30,344.87 |
December 17 2020 | 28,126.12 | — | — | 29,920.18 |
December 16 2020 | 25,693.06 | — | — | 28,125.38 |
December 15 2020 | 25,546.75 | — | — | 25,687.36 |
December 14 2020 | 25,397.31 | — | — | 25,532.83 |
December 11 2020 | 24,248.45 | — | — | 23,969.88 |
December 10 2020 | 24,910.44 | — | — | 24,243.42 |
December 09 2020 | 24,721.20 | — | — | 24,917.96 |
December 08 2020 | 25,868.08 | — | — | 24,718.22 |
December 07 2020 | 26,051.35 | — | — | 25,861.25 |
December 04 2020 | 26,148.94 | — | — | 25,188.26 |
December 03 2020 | 25,911.93 | — | — | 26,139.80 |
December 02 2020 | 25,511.19 | — | — | 25,887.95 |
December 01 2020 | 26,741.72 | — | — | 25,505.97 |
November 30 2020 | 24,591.89 | — | — | 26,716.36 |
November 27 2020 | 23,300.62 | — | — | 23,160.15 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
