On December 31, 2019, Bitcoin (BTC) had a market capitalization of $130.4B, based on 18.13M coins issued at a price of $7,193.60.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $7,193.60 | 21,167,946,112 | 18,133,625 | $130,446,028,479.74 |
December 30 2019 | $7,293.00 | 22,874,131,672 | 18,131,812 | $132,235,216,070.12 |
December 29 2019 | $7,422.65 | 22,445,257,702 | 18,129,737 | $134,570,743,106.31 |
December 28 2019 | $7,317.99 | 21,365,673,026 | 18,127,800 | $132,659,062,747.56 |
December 27 2019 | $7,290.09 | 22,777,360,996 | 18,125,937 | $132,139,683,062.83 |
December 26 2019 | $7,238.97 | 22,787,010,034 | 18,124,125 | $131,199,939,154.05 |
December 25 2019 | $7,275.16 | 21,559,505,149 | 18,122,037 | $131,840,642,588.36 |
December 24 2019 | $7,322.53 | 22,991,622,105 | 18,120,437 | $132,687,483,410.57 |
December 23 2019 | $7,355.63 | 27,831,788,041 | 18,118,875 | $133,275,711,526.05 |
December 22 2019 | $7,511.59 | 23,134,537,956 | 18,117,087 | $136,088,109,609.53 |
December 21 2019 | $7,191.16 | 19,312,552,168 | 18,114,975 | $130,267,660,071.53 |
December 20 2019 | $7,218.82 | 22,633,815,180 | 18,112,775 | $130,752,797,219.51 |
December 19 2019 | $7,202.84 | 25,904,604,416 | 18,110,825 | $130,449,450,808.47 |
December 18 2019 | $7,276.80 | 31,836,522,778 | 18,108,862 | $131,774,615,895.53 |
December 17 2019 | $6,640.52 | 22,363,804,217 | 18,107,187 | $120,241,048,692.02 |
December 16 2019 | $6,932.48 | 20,213,265,950 | 18,105,425 | $125,515,505,756.71 |
December 15 2019 | $7,152.30 | 16,881,129,804 | 18,103,462 | $129,481,423,848.83 |
December 14 2019 | $7,124.67 | 17,137,029,730 | 18,101,912 | $128,970,218,156.31 |
December 13 2019 | $7,269.68 | 17,125,736,940 | 18,100,025 | $131,581,473,002.11 |
December 12 2019 | $7,243.13 | 18,927,080,224 | 18,098,125 | $131,087,149,953.19 |
December 11 2019 | $7,217.43 | 16,350,490,689 | 18,096,462 | $130,609,897,062.57 |
December 10 2019 | $7,278.12 | 18,249,031,195 | 18,094,812 | $131,696,205,875.52 |
December 09 2019 | $7,400.90 | 17,872,021,272 | 18,092,962 | $133,904,191,610.02 |
December 08 2019 | $7,564.35 | 15,409,908,086 | 18,091,112 | $136,847,416,219.86 |
December 07 2019 | $7,556.24 | 15,453,520,564 | 18,089,262 | $136,686,765,298.50 |
