The closing price for Bitcoin (BTC) in terms of EUR in 2019 was 6,415.98, on December 31, 2019. It was up 96.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 6,515.22 | — | — | 6,415.98 |
December 30 2019 | 6,641.25 | — | — | 6,512.18 |
December 27 2019 | 6,523.79 | — | — | 6,522.40 |
December 26 2019 | 6,559.78 | — | — | 6,522.77 |
December 25 2019 | 6,607.52 | — | — | 6,559.51 |
December 24 2019 | 6,632.75 | — | — | 6,604.02 |
December 23 2019 | 6,777.60 | — | — | 6,633.86 |
December 20 2019 | 6,482.59 | — | — | 6,515.77 |
December 19 2019 | 6,549.90 | — | — | 6,476.21 |
December 18 2019 | 5,963.13 | — | — | 6,548.01 |
December 17 2019 | 6,221.45 | — | — | 5,955.62 |
December 16 2019 | 6,432.57 | — | — | 6,220.82 |
December 13 2019 | 6,510.30 | — | — | 6,536.90 |
December 12 2019 | 6,485.21 | — | — | 6,507.76 |
December 11 2019 | 6,561.95 | — | — | 6,484.66 |
December 10 2019 | 6,686.37 | — | — | 6,561.00 |
December 09 2019 | 6,840.78 | — | — | 6,689.17 |
December 06 2019 | 6,709.80 | — | — | 6,824.30 |
December 05 2019 | 6,548.02 | — | — | 6,707.77 |
December 04 2019 | 6,606.61 | — | — | 6,546.34 |
December 03 2019 | 6,611.88 | — | — | 6,604.84 |
December 02 2019 | 6,741.77 | — | — | 6,608.89 |
November 29 2019 | 6,783.62 | — | — | 7,044.79 |
November 28 2019 | 6,853.52 | — | — | 6,779.10 |
November 27 2019 | 6,553.71 | — | — | 6,847.59 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
