The average closing price for Bitcoin (BTC) in terms of INR in 2018 was 512,174.00. It was down 71.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2018 | 290,022.64 | — | — | 259,909.75 |
November 2018 | 468,010.38 | — | — | 278,976.99 |
October 2018 | 479,699.28 | — | — | 467,971.10 |
September 2018 | 516,243.25 | — | — | 481,458.69 |
August 2018 | 532,126.03 | — | — | 499,119.16 |
July 2018 | 437,012.32 | — | — | 532,906.84 |
June 2018 | 506,804.07 | — | — | 425,910.95 |
May 2018 | 612,680.11 | — | — | 506,362.83 |
April 2018 | 444,471.42 | — | — | 611,956.94 |
March 2018 | 678,758.17 | — | — | 447,436.36 |
February 2018 | 652,057.31 | — | — | 679,601.33 |
January 2018 | 898,866.25 | — | — | 651,025.45 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
