The closing price for Bitcoin (BTC) in terms of EUR in 2018 was 3,263.03, on December 31, 2018. It was down 72.2% for the year. The latest price is 98,587.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 3,379.22 | — | — | 3,263.03 |
December 28 2018 | 3,196.37 | — | — | 3,430.60 |
December 27 2018 | 3,395.30 | — | — | 3,197.58 |
December 26 2018 | 3,361.49 | — | — | 3,397.60 |
December 25 2018 | 3,579.85 | — | — | 3,358.12 |
December 24 2018 | 3,518.32 | — | — | 3,577.72 |
December 21 2018 | 3,611.17 | — | — | 3,427.34 |
December 20 2018 | 3,289.26 | — | — | 3,612.13 |
December 19 2018 | 3,262.76 | — | — | 3,292.56 |
December 18 2018 | 3,124.24 | — | — | 3,253.29 |
December 17 2018 | 2,876.83 | — | — | 3,124.94 |
December 14 2018 | 2,914.76 | — | — | 2,867.17 |
December 13 2018 | 3,067.89 | — | — | 2,916.20 |
December 12 2018 | 3,023.29 | — | — | 3,067.34 |
December 11 2018 | 3,078.56 | — | — | 3,026.32 |
December 10 2018 | 3,168.18 | — | — | 3,084.41 |
December 07 2018 | 3,087.45 | — | — | 3,005.75 |
December 06 2018 | 3,309.01 | — | — | 3,095.20 |
December 05 2018 | 3,490.47 | — | — | 3,309.23 |
December 04 2018 | 3,422.84 | — | — | 3,487.79 |
December 03 2018 | 3,665.33 | — | — | 3,429.74 |
November 30 2018 | 3,764.01 | — | — | 3,549.76 |
November 29 2018 | 3,755.61 | — | — | 3,755.68 |
November 28 2018 | 3,385.41 | — | — | 3,745.75 |
November 27 2018 | 3,325.05 | — | — | 3,384.76 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
