The closing price for Bitcoin (BTC) in terms of CAD in 2018 was 5,103.91, on December 31, 2018. It was down 71.3% for the year. The latest price is 138,681.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 5,271.76 | — | — | 5,103.91 |
December 28 2018 | 4,975.66 | — | — | 5,351.04 |
December 27 2018 | 5,233.79 | — | — | 4,977.30 |
December 26 2018 | 5,191.88 | — | — | 5,235.20 |
December 25 2018 | 5,551.67 | — | — | 5,185.50 |
December 24 2018 | 5,440.41 | — | — | 5,549.11 |
December 21 2018 | 5,584.58 | — | — | 5,299.26 |
December 20 2018 | 5,046.11 | — | — | 5,584.82 |
December 19 2018 | 4,991.01 | — | — | 5,051.17 |
December 18 2018 | 4,752.97 | — | — | 4,976.52 |
December 17 2018 | 4,353.75 | — | — | 4,753.17 |
December 14 2018 | 4,423.34 | — | — | 4,340.09 |
December 13 2018 | 4,656.71 | — | — | 4,424.14 |
December 12 2018 | 4,581.49 | — | — | 4,655.47 |
December 11 2018 | 4,685.90 | — | — | 4,585.68 |
December 10 2018 | 4,812.85 | — | — | 4,691.48 |
December 07 2018 | 4,702.26 | — | — | 4,555.66 |
December 06 2018 | 5,014.12 | — | — | 4,711.13 |
December 05 2018 | 5,250.52 | — | — | 5,013.35 |
December 04 2018 | 5,129.75 | — | — | 5,248.57 |
December 03 2018 | 5,499.70 | — | — | 5,138.73 |
November 30 2018 | 5,697.51 | — | — | 5,341.40 |
November 29 2018 | 5,667.82 | — | — | 5,683.15 |
November 28 2018 | 5,083.07 | — | — | 5,650.19 |
November 27 2018 | 4,992.64 | — | — | 5,079.39 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
