The closing price for Bitcoin (BTC) in terms of AUD in 2018 was 5,307.29, on December 31, 2018. It was down 70.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 5,491.11 | — | — | 5,307.29 |
December 28 2018 | 5,194.27 | — | — | 5,570.58 |
December 27 2018 | 5,455.26 | — | — | 5,194.48 |
December 26 2018 | 5,427.20 | — | — | 5,457.41 |
December 25 2018 | 5,786.23 | — | — | 5,421.27 |
December 24 2018 | 5,685.52 | — | — | 5,775.42 |
December 21 2018 | 5,814.75 | — | — | 5,539.58 |
December 20 2018 | 5,266.25 | — | — | 5,814.97 |
December 19 2018 | 5,162.71 | — | — | 5,270.05 |
December 18 2018 | 4,936.99 | — | — | 5,145.56 |
December 17 2018 | 4,532.07 | — | — | 4,941.97 |
December 14 2018 | 4,583.11 | — | — | 4,517.88 |
December 13 2018 | 4,831.53 | — | — | 4,585.14 |
December 12 2018 | 4,748.07 | — | — | 4,828.23 |
December 11 2018 | 4,865.82 | — | — | 4,751.75 |
December 10 2018 | 5,022.31 | — | — | 4,871.57 |
December 07 2018 | 4,855.00 | — | — | 4,749.91 |
December 06 2018 | 5,165.21 | — | — | 4,866.09 |
December 05 2018 | 5,396.53 | — | — | 5,164.39 |
December 04 2018 | 5,282.45 | — | — | 5,390.86 |
December 03 2018 | 5,629.60 | — | — | 5,292.38 |
November 30 2018 | 5,861.01 | — | — | 5,489.57 |
November 29 2018 | 5,844.75 | — | — | 5,846.22 |
November 28 2018 | 5,292.08 | — | — | 5,827.29 |
November 27 2018 | 5,216.00 | — | — | 5,288.93 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
