The closing price for Bitcoin (BTC) in terms of EUR between 2017 and 2019 was 6,417.13, on December 31, 2019. It was up 576.8% in that time. The latest price is 98,587.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 2019 | 6,640.07 | — | — | 6,417.13 |
Week of December 23 2019 | 6,776.38 | — | — | 6,523.57 |
Week of December 16 2019 | 6,431.99 | — | — | 6,516.35 |
Week of December 09 2019 | 6,840.16 | — | — | 6,538.07 |
Week of December 02 2019 | 6,740.54 | — | — | 6,825.54 |
Week of November 25 2019 | 6,386.05 | — | — | 7,046.07 |
Week of November 18 2019 | 7,757.85 | — | — | 6,620.01 |
Week of November 11 2019 | 8,217.13 | — | — | 7,685.06 |
Week of November 04 2019 | 8,271.93 | — | — | 7,992.81 |
Week of October 28 2019 | 8,631.21 | — | — | 8,294.76 |
Week of October 21 2019 | 7,381.42 | — | — | 7,817.93 |
Week of October 14 2019 | 7,534.26 | — | — | 7,138.69 |
Week of October 07 2019 | 7,278.72 | — | — | 7,537.82 |
Week of September 30 2019 | 7,407.89 | — | — | 7,476.26 |
Week of September 23 2019 | 9,139.40 | — | — | 7,544.20 |
Week of September 16 2019 | 9,332.75 | — | — | 9,241.76 |
Week of September 09 2019 | 9,473.18 | — | — | 9,356.59 |
Week of September 02 2019 | 8,879.31 | — | — | 9,389.05 |
Week of August 26 2019 | 9,085.96 | — | — | 8,734.35 |
Week of August 19 2019 | 9,331.30 | — | — | 9,339.52 |
Week of August 12 2019 | 10,289.35 | — | — | 9,355.52 |
Week of August 05 2019 | 9,871.87 | — | — | 10,593.80 |
Week of July 29 2019 | 8,581.09 | — | — | 9,469.86 |
Week of July 22 2019 | 9,446.38 | — | — | 8,872.18 |
Week of July 15 2019 | 9,102.71 | — | — | 9,385.68 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
