The closing price for Bitcoin (BTC) in terms of EUR in 2017 was 12,215.54, on December 29, 2017. It was up 1,188.3% for the year. The latest price is 95,562.38.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 12,304.95 | — | — | 12,215.54 |
December 28 2017 | 13,344.63 | — | — | 12,230.18 |
December 27 2017 | 13,629.73 | — | — | 13,323.10 |
December 26 2017 | 11,828.26 | — | — | 13,576.02 |
December 25 2017 | 11,810.89 | — | — | 11,817.84 |
December 22 2017 | 13,388.92 | — | — | 11,663.55 |
December 21 2017 | 14,019.38 | — | — | 13,309.95 |
December 20 2017 | 15,000.25 | — | — | 14,004.38 |
December 19 2017 | 16,226.70 | — | — | 15,014.10 |
December 18 2017 | 16,256.62 | — | — | 16,223.22 |
December 15 2017 | 14,095.18 | — | — | 15,064.57 |
December 14 2017 | 13,854.73 | — | — | 14,063.51 |
December 13 2017 | 14,902.50 | — | — | 13,874.68 |
December 12 2017 | 14,375.36 | — | — | 14,831.72 |
December 11 2017 | 13,109.62 | — | — | 14,392.25 |
December 08 2017 | 15,123.09 | — | — | 14,084.84 |
December 07 2017 | 12,094.01 | — | — | 15,204.03 |
December 06 2017 | 10,083.21 | — | — | 12,115.55 |
December 05 2017 | 9,848.05 | — | — | 10,076.70 |
December 04 2017 | 9,523.14 | — | — | 9,824.04 |
December 01 2017 | 8,567.37 | — | — | 9,230.17 |
November 30 2017 | 8,362.28 | — | — | 8,596.77 |
November 29 2017 | 8,510.60 | — | — | 8,346.23 |
November 28 2017 | 8,256.37 | — | — | 8,494.89 |
November 27 2017 | 7,837.69 | — | — | 8,252.10 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
